| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:00:33 AM | 0.830 | 0 |
| 2024-07-12 | 9:42:15 PM | 0.820 | 0 |
| 2024-07-12 | 9:03:47 PM | 0.820 | 0 |
| 2024-07-12 | 7:48:10 PM | 0.810 | 0 |
| 2024-07-12 | 6:45:34 PM | 0.820 | 0 |
| 2024-07-12 | 5:32:57 PM | 0.810 | 0 |
| 2024-07-12 | 4:30:47 PM | 0.810 | 0 |
| 2024-07-12 | 3:29:25 PM | 0.840 | 0 |
| 2024-07-12 | 2:24:55 PM | 0.840 | 0 |
| 2024-07-12 | 1:16:01 PM | 0.840 | 0 |
| 2024-07-12 | 12:08:35 PM | 0.840 | 0 |
| 2024-07-12 | 11:01:21 AM | 0.840 | 0 |
| 2024-07-12 | 9:59:51 AM | 0.850 | 0 |