| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:14:39 PM | 7.080 | 0 |
| 2024-11-12 | 12:59:10 PM | 7.080 | 0 |
| 2024-11-12 | 11:57:17 AM | 7.090 | 0 |
| 2024-11-12 | 10:56:16 AM | 7.030 | 0 |
| 2024-11-12 | 9:48:10 AM | 7.030 | 0 |
| 2024-11-12 | 9:39:17 AM | 7.030 | 0 |
| 2024-11-12 | 9:37:16 AM | 7.040 | 0 |
| 2024-11-12 | 9:22:56 AM | 7.040 | 0 |
| 2024-11-12 | 8:47:41 AM | 7.030 | 0 |
| 2024-11-11 | 9:35:46 PM | 7.030 | 0 |
| 2024-11-11 | 8:27:46 PM | 6.990 | 0 |
| 2024-11-11 | 7:25:46 PM | 6.900 | 0 |
| 2024-11-11 | 6:18:39 PM | 6.930 | 0 |