| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:42:48 AM | 4.240 | 0 |
| 2024-10-10 | 8:52:12 AM | 4.250 | 0 |
| 2024-10-09 | 9:41:58 PM | 4.310 | 0 |
| 2024-10-09 | 9:23:52 PM | 4.320 | 0 |
| 2024-10-09 | 8:17:37 PM | 4.290 | 0 |
| 2024-10-09 | 7:14:55 PM | 4.310 | 0 |
| 2024-10-09 | 6:07:14 PM | 4.320 | 0 |
| 2024-10-09 | 4:56:50 PM | 4.390 | 0 |
| 2024-10-09 | 4:14:50 PM | 4.390 | 0 |
| 2024-10-09 | 4:10:04 PM | 4.390 | 0 |
| 2024-10-09 | 3:54:30 PM | 4.400 | 0 |
| 2024-10-09 | 2:50:21 PM | 4.250 | 0 |
| 2024-10-09 | 1:34:18 PM | 4.230 | 0 |