| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 10:55:50 | 140,150 | 0 |
| 02.08.2024 | 09:48:22 | 140,310 | 0 |
| 02.08.2024 | 09:45:43 | 140,330 | 0 |
| 02.08.2024 | 08:58:40 | 140,470 | 0 |
| 02.08.2024 | 08:56:52 | 140,470 | 0 |
| 01.08.2024 | 21:38:09 | 140,570 | 0 |
| 01.08.2024 | 21:23:45 | 140,610 | 0 |
| 01.08.2024 | 20:12:16 | 140,730 | 0 |
| 01.08.2024 | 19:07:22 | 140,810 | 0 |
| 01.08.2024 | 17:51:42 | 140,860 | 0 |
| 01.08.2024 | 16:39:27 | 140,940 | 0 |
| 01.08.2024 | 15:35:35 | 141,180 | 0 |
| 01.08.2024 | 14:35:33 | 140,930 | 0 |