| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:19:46 PM | 148.600 | 0 |
| 2024-11-15 | 6:07:03 PM | 148.540 | 0 |
| 2024-11-15 | 4:51:36 PM | 148.800 | 0 |
| 2024-11-15 | 3:54:49 PM | 148.920 | 0 |
| 2024-11-15 | 3:41:39 PM | 148.830 | 0 |
| 2024-11-15 | 3:04:45 PM | 148.550 | 0 |
| 2024-11-15 | 2:36:01 PM | 148.520 | 0 |
| 2024-11-15 | 1:21:04 PM | 148.360 | 0 |
| 2024-11-15 | 1:05:58 PM | 148.270 | 0 |
| 2024-11-15 | 12:08:45 PM | 148.380 | 0 |
| 2024-11-15 | 11:01:09 AM | 148.490 | 0 |
| 2024-11-15 | 10:56:05 AM | 148.430 | 0 |
| 2024-11-15 | 9:47:59 AM | 148.430 | 0 |