| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:39 PM | 27.120 | 0 |
| 2024-07-26 | 8:28:42 PM | 27.180 | 0 |
| 2024-07-26 | 7:24:46 PM | 27.280 | 0 |
| 2024-07-26 | 6:08:27 PM | 27.140 | 0 |
| 2024-07-26 | 4:53:27 PM | 27.060 | 0 |
| 2024-07-26 | 3:49:01 PM | 27.240 | 0 |
| 2024-07-26 | 2:35:05 PM | 27.360 | 0 |
| 2024-07-26 | 1:20:39 PM | 27.350 | 0 |
| 2024-07-26 | 12:04:55 PM | 27.360 | 0 |
| 2024-07-26 | 11:32:40 AM | 27.450 | 0 |
| 2024-07-26 | 11:01:00 AM | 27.490 | 0 |
| 2024-07-26 | 10:13:00 AM | 27.360 | 0 |
| 2024-07-26 | 9:59:49 AM | 27.270 | 0 |