| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:53:24 AM | 71.950 | 0 |
| 2024-06-27 | 8:58:40 AM | 71.950 | 0 |
| 2024-06-27 | 8:10:16 AM | 71.930 | 0 |
| 2024-06-27 | 8:06:53 AM | 71.930 | 0 |
| 2024-06-26 | 9:41:30 PM | 72.080 | 0 |
| 2024-06-26 | 8:53:36 PM | 72.050 | 0 |
| 2024-06-26 | 7:48:28 PM | 72.010 | 0 |
| 2024-06-26 | 6:47:52 PM | 72.040 | 0 |
| 2024-06-26 | 5:45:55 PM | 72.030 | 0 |
| 2024-06-26 | 4:34:38 PM | 72.020 | 0 |
| 2024-06-26 | 3:27:12 PM | 72.070 | 0 |
| 2024-06-26 | 3:26:16 PM | 72.050 | 0 |
| 2024-06-26 | 2:12:11 PM | 71.970 | 0 |