| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:59:16 PM | 105.210 | 0 |
| 2024-09-04 | 4:33:01 PM | 105.250 | 0 |
| 2024-09-04 | 3:17:29 PM | 105.440 | 0 |
| 2024-09-04 | 2:14:29 PM | 105.510 | 0 |
| 2024-09-04 | 1:06:48 PM | 105.480 | 0 |
| 2024-09-04 | 12:01:39 PM | 105.470 | 0 |
| 2024-09-04 | 11:01:15 AM | 105.470 | 0 |
| 2024-09-04 | 9:48:24 AM | 105.400 | 0 |
| 2024-09-04 | 8:53:15 AM | 105.410 | 0 |
| 2024-09-04 | 8:28:18 AM | 105.450 | 0 |
| 2024-09-03 | 9:39:22 PM | 105.610 | 0 |
| 2024-09-03 | 9:23:49 PM | 105.620 | 0 |
| 2024-09-03 | 8:13:38 PM | 105.760 | 0 |