| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:41:34 PM | 122.600 | 0 |
| 2024-10-15 | 1:37:37 PM | 122.530 | 0 |
| 2024-10-15 | 12:24:30 PM | 122.890 | 0 |
| 2024-10-15 | 11:10:26 AM | 121.980 | 0 |
| 2024-10-15 | 10:25:11 AM | 122.040 | 0 |
| 2024-10-15 | 9:53:51 AM | 122.140 | 0 |
| 2024-10-15 | 8:56:37 AM | 122.290 | 0 |
| 2024-10-14 | 9:39:28 PM | 121.790 | 0 |
| 2024-10-14 | 9:17:11 PM | 121.910 | 0 |
| 2024-10-14 | 8:15:19 PM | 121.840 | 0 |
| 2024-10-14 | 7:12:19 PM | 122.260 | 0 |
| 2024-10-14 | 5:57:31 PM | 122.300 | 0 |
| 2024-10-14 | 5:07:35 PM | 121.680 | 0 |