| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:54:08 PM | 124.580 | 0 |
| 2024-08-14 | 3:38:50 PM | 124.390 | 0 |
| 2024-08-14 | 2:51:51 PM | 124.680 | 0 |
| 2024-08-14 | 1:40:11 PM | 124.660 | 0 |
| 2024-08-14 | 12:32:00 PM | 124.830 | 0 |
| 2024-08-14 | 12:30:10 PM | 124.790 | 0 |
| 2024-08-14 | 11:17:21 AM | 124.710 | 0 |
| 2024-08-14 | 10:08:47 AM | 124.790 | 0 |
| 2024-08-14 | 10:00:39 AM | 124.880 | 0 |
| 2024-08-14 | 8:48:17 AM | 124.990 | 0 |
| 2024-08-13 | 9:42:05 PM | 124.810 | 0 |
| 2024-08-13 | 9:05:08 PM | 124.540 | 0 |
| 2024-08-13 | 7:53:11 PM | 124.720 | 0 |