| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:16:53 PM | 135.400 | 0 |
| 2024-10-15 | 12:15:01 PM | 134.610 | 0 |
| 2024-10-15 | 11:11:18 AM | 134.560 | 0 |
| 2024-10-15 | 10:35:12 AM | 134.670 | 0 |
| 2024-10-15 | 9:55:38 AM | 134.680 | 0 |
| 2024-10-15 | 8:56:54 AM | 134.960 | 0 |
| 2024-10-14 | 9:48:20 PM | 134.450 | 0 |
| 2024-10-14 | 9:28:46 PM | 134.320 | 0 |
| 2024-10-14 | 8:14:28 PM | 134.410 | 0 |
| 2024-10-14 | 6:59:08 PM | 135.140 | 0 |
| 2024-10-14 | 5:54:40 PM | 135.030 | 0 |
| 2024-10-14 | 5:03:50 PM | 134.460 | 0 |
| 2024-10-14 | 4:50:12 PM | 133.540 | 0 |