| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:35:38 | 135,470 | 0 |
| 26.09.2024 | 21:03:57 | 136,020 | 0 |
| 26.09.2024 | 19:49:51 | 135,960 | 0 |
| 26.09.2024 | 18:49:36 | 136,540 | 0 |
| 26.09.2024 | 17:41:34 | 135,500 | 0 |
| 26.09.2024 | 16:29:32 | 134,580 | 0 |
| 26.09.2024 | 15:17:52 | 135,440 | 0 |
| 26.09.2024 | 14:15:45 | 134,900 | 0 |
| 26.09.2024 | 13:12:36 | 134,850 | 0 |
| 26.09.2024 | 12:07:10 | 135,270 | 0 |
| 26.09.2024 | 11:09:20 | 135,170 | 0 |
| 26.09.2024 | 11:04:56 | 135,150 | 0 |
| 26.09.2024 | 09:50:22 | 134,790 | 0 |