| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:39:40 | 129.150 | 0 |
| 11/11/2024 | 14:39:42 | 129.140 | 0 |
| 11/11/2024 | 13:23:15 | 128.920 | 0 |
| 11/11/2024 | 12:15:31 | 128.900 | 0 |
| 11/11/2024 | 10:58:54 | 128.680 | 0 |
| 11/11/2024 | 09:55:35 | 128.600 | 0 |
| 11/11/2024 | 09:15:00 | 128.550 | 0 |
| 11/11/2024 | 08:48:28 | 128.510 | 0 |
| 08/11/2024 | 21:39:58 | 128.300 | 0 |
| 08/11/2024 | 20:25:10 | 128.410 | 0 |
| 08/11/2024 | 19:18:58 | 128.300 | 0 |
| 08/11/2024 | 18:10:01 | 128.500 | 0 |
| 08/11/2024 | 16:59:52 | 127.900 | 0 |