| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:09 PM | 124.250 | 0 |
| 2024-07-30 | 9:26:59 PM | 124.230 | 0 |
| 2024-07-30 | 8:10:42 PM | 124.210 | 0 |
| 2024-07-30 | 7:03:33 PM | 124.190 | 0 |
| 2024-07-30 | 6:02:35 PM | 124.330 | 0 |
| 2024-07-30 | 4:58:32 PM | 124.470 | 0 |
| 2024-07-30 | 3:56:49 PM | 124.440 | 0 |
| 2024-07-30 | 2:46:35 PM | 124.330 | 0 |
| 2024-07-30 | 1:35:16 PM | 124.120 | 0 |
| 2024-07-30 | 12:19:16 PM | 124.080 | 0 |
| 2024-07-30 | 11:06:19 AM | 124.120 | 0 |
| 2024-07-30 | 11:03:38 AM | 124.130 | 0 |
| 2024-07-30 | 9:53:19 AM | 124.210 | 0 |