| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:42:18 | 37,440 | 0 |
| 02.08.2024 | 08:53:00 | 37,440 | 0 |
| 02.08.2024 | 08:46:04 | 37,430 | 0 |
| 01.08.2024 | 21:46:13 | 37,380 | 0 |
| 01.08.2024 | 20:57:50 | 37,360 | 0 |
| 01.08.2024 | 19:42:06 | 37,350 | 0 |
| 01.08.2024 | 18:39:28 | 37,340 | 0 |
| 01.08.2024 | 17:35:20 | 37,360 | 0 |
| 01.08.2024 | 16:32:30 | 37,310 | 0 |
| 01.08.2024 | 15:21:35 | 37,330 | 0 |
| 01.08.2024 | 14:05:27 | 37,290 | 0 |