| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:54:19 PM | 37.540 | 0 |
| 2024-11-14 | 2:03:36 PM | 37.320 | 0 |
| 2024-11-14 | 12:52:43 PM | 37.200 | 0 |
| 2024-11-14 | 11:51:31 AM | 37.320 | 0 |
| 2024-11-14 | 10:50:31 AM | 37.430 | 0 |
| 2024-11-14 | 9:45:37 AM | 37.540 | 0 |
| 2024-11-14 | 8:55:08 AM | 37.430 | 0 |
| 2024-11-14 | 8:31:28 AM | 37.460 | 0 |
| 2024-11-13 | 9:40:13 PM | 37.750 | 0 |
| 2024-11-13 | 9:13:55 PM | 37.710 | 0 |
| 2024-11-13 | 7:59:34 PM | 37.730 | 0 |
| 2024-11-13 | 6:45:00 PM | 37.760 | 0 |
| 2024-11-13 | 5:44:39 PM | 37.790 | 0 |