| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:51:27 | 19.850 | 0 |
| 09.07.2024 | 21:09:56 | 19.860 | 0 |
| 09.07.2024 | 20:04:28 | 19.860 | 0 |
| 09.07.2024 | 19:00:05 | 19.860 | 0 |
| 09.07.2024 | 17:55:45 | 19.860 | 0 |
| 09.07.2024 | 17:24:34 | 19.860 | 0 |
| 09.07.2024 | 16:51:39 | 19.850 | 0 |
| 09.07.2024 | 15:42:19 | 19.840 | 0 |
| 09.07.2024 | 14:42:14 | 19.850 | 0 |
| 09.07.2024 | 13:34:30 | 19.850 | 0 |
| 09.07.2024 | 12:18:35 | 19.840 | 0 |
| 09.07.2024 | 11:02:35 | 19.840 | 0 |
| 09.07.2024 | 10:13:38 | 19.840 | 0 |