| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:39:17 PM | 19.890 | 0 |
| 2024-10-09 | 2:29:38 PM | 19.860 | 0 |
| 2024-10-09 | 1:27:17 PM | 19.840 | 0 |
| 2024-10-09 | 12:21:19 PM | 19.840 | 0 |
| 2024-10-08 | 9:45:11 PM | 19.850 | 0 |
| 2024-10-08 | 8:47:48 PM | 19.860 | 0 |
| 2024-10-08 | 7:36:09 PM | 19.850 | 0 |
| 2024-10-08 | 6:29:51 PM | 19.850 | 0 |
| 2024-10-08 | 5:26:56 PM | 19.860 | 0 |
| 2024-10-08 | 4:22:22 PM | 19.840 | 0 |
| 2024-10-08 | 3:12:23 PM | 19.830 | 0 |
| 2024-10-08 | 2:09:00 PM | 19.830 | 0 |
| 2024-10-08 | 12:56:36 PM | 19.820 | 0 |