| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 10:51:11 | 70.100 | 0 |
| 06.09.2024 | 10:30:37 | 70.110 | 0 |
| 06.09.2024 | 09:57:00 | 70.130 | 0 |
| 06.09.2024 | 09:50:26 | 70.130 | 0 |
| 06.09.2024 | 08:56:49 | 70.090 | 0 |
| 05.09.2024 | 21:40:15 | 70.170 | 0 |
| 05.09.2024 | 20:21:38 | 70.150 | 0 |
| 05.09.2024 | 19:06:35 | 70.180 | 0 |
| 05.09.2024 | 17:58:03 | 70.240 | 0 |
| 05.09.2024 | 16:56:57 | 70.330 | 0 |
| 05.09.2024 | 16:28:02 | 70.300 | 0 |
| 05.09.2024 | 15:48:36 | 70.200 | 0 |
| 05.09.2024 | 15:46:12 | 70.190 | 0 |