| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:50 PM | 70.250 | 0 |
| 2024-09-06 | 9:29:45 PM | 70.240 | 0 |
| 2024-09-06 | 8:19:12 PM | 70.270 | 0 |
| 2024-09-06 | 7:03:59 PM | 70.340 | 0 |
| 2024-09-06 | 5:56:58 PM | 70.260 | 0 |
| 2024-09-06 | 5:53:25 PM | 70.260 | 0 |
| 2024-09-06 | 4:41:11 PM | 70.160 | 0 |
| 2024-09-06 | 3:57:41 PM | 70.350 | 0 |
| 2024-09-06 | 3:26:17 PM | 70.250 | 0 |
| 2024-09-06 | 2:47:10 PM | 70.070 | 0 |
| 2024-09-06 | 2:25:33 PM | 70.160 | 0 |
| 2024-09-06 | 1:20:46 PM | 70.170 | 0 |
| 2024-09-06 | 12:05:23 PM | 70.140 | 0 |