| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:18:24 PM | 48.730 | 0 |
| 9/17/2024 | 11:16:36 AM | 48.710 | 0 |
| 9/17/2024 | 10:36:08 AM | 48.730 | 0 |
| 9/17/2024 | 9:59:54 AM | 48.720 | 0 |
| 9/17/2024 | 9:23:29 AM | 48.770 | 0 |
| 9/17/2024 | 8:59:18 AM | 48.780 | 0 |
| 9/16/2024 | 9:37:44 PM | 48.780 | 0 |
| 9/16/2024 | 9:15:40 PM | 48.800 | 0 |
| 9/16/2024 | 8:00:56 PM | 48.790 | 0 |
| 9/16/2024 | 7:00:09 PM | 48.760 | 0 |
| 9/16/2024 | 5:46:01 PM | 48.800 | 0 |
| 9/16/2024 | 5:35:59 PM | 48.790 | 0 |
| 9/16/2024 | 4:33:47 PM | 48.760 | 0 |