| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:47 PM | 50.210 | 0 |
| 2024-10-18 | 9:01:14 PM | 50.210 | 0 |
| 2024-10-18 | 7:57:04 PM | 50.230 | 0 |
| 2024-10-18 | 6:55:35 PM | 50.200 | 0 |
| 2024-10-18 | 5:48:59 PM | 50.250 | 0 |
| 2024-10-18 | 4:32:21 PM | 50.230 | 0 |
| 2024-10-18 | 3:22:25 PM | 50.200 | 0 |
| 2024-10-18 | 2:17:15 PM | 50.250 | 0 |
| 2024-10-18 | 1:09:41 PM | 50.280 | 0 |
| 2024-10-18 | 12:06:29 PM | 50.290 | 0 |
| 2024-10-18 | 11:05:43 AM | 50.290 | 0 |
| 2024-10-18 | 9:59:41 AM | 50.280 | 0 |
| 2024-10-18 | 9:44:27 AM | 50.300 | 0 |