| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:01:53 PM | 262.840 | 0 |
| 2024-11-14 | 5:55:58 PM | 262.750 | 0 |
| 2024-11-14 | 4:52:59 PM | 262.510 | 0 |
| 2024-11-14 | 3:46:09 PM | 262.680 | 0 |
| 2024-11-14 | 3:41:24 PM | 262.600 | 0 |
| 2024-11-14 | 3:01:15 PM | 263.350 | 0 |
| 2024-11-14 | 2:26:02 PM | 263.230 | 0 |
| 2024-11-14 | 1:21:04 PM | 263.380 | 0 |
| 2024-11-14 | 12:06:26 PM | 263.890 | 0 |
| 2024-11-14 | 10:53:28 AM | 263.550 | 0 |
| 2024-11-14 | 9:48:31 AM | 263.080 | 0 |
| 2024-11-14 | 8:51:31 AM | 262.810 | 0 |
| 2024-11-14 | 8:26:24 AM | 262.970 | 0 |