| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:48:57 AM | 289.300 | 0 |
| 2024-10-10 | 10:33:03 AM | 289.380 | 0 |
| 2024-10-10 | 9:48:03 AM | 289.090 | 0 |
| 2024-10-10 | 9:41:27 AM | 289.110 | 0 |
| 2024-10-10 | 8:52:26 AM | 289.160 | 0 |
| 2024-10-09 | 9:43:08 PM | 289.120 | 0 |
| 2024-10-09 | 9:29:55 PM | 289.040 | 0 |
| 2024-10-09 | 8:25:53 PM | 288.980 | 0 |
| 2024-10-09 | 7:17:04 PM | 289.090 | 0 |
| 2024-10-09 | 6:02:32 PM | 288.880 | 0 |
| 2024-10-09 | 4:49:49 PM | 288.960 | 0 |
| 2024-10-09 | 4:22:18 PM | 288.650 | 0 |
| 2024-10-09 | 3:55:04 PM | 288.690 | 0 |