| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:55:20 AM | 228.110 | 0 |
| 2024-09-06 | 10:24:02 AM | 228.190 | 0 |
| 2024-09-06 | 9:54:10 AM | 228.140 | 0 |
| 2024-09-06 | 9:53:55 AM | 228.130 | 0 |
| 2024-09-06 | 8:57:11 AM | 228.080 | 0 |
| 2024-09-05 | 9:44:33 PM | 228.320 | 0 |
| 2024-09-05 | 8:20:29 PM | 228.310 | 0 |
| 2024-09-05 | 7:08:22 PM | 228.260 | 0 |
| 2024-09-05 | 6:05:23 PM | 228.220 | 0 |
| 2024-09-05 | 4:59:12 PM | 228.910 | 0 |
| 2024-09-05 | 4:38:20 PM | 228.850 | 0 |
| 2024-09-05 | 3:44:27 PM | 228.330 | 0 |
| 2024-09-05 | 3:43:25 PM | 228.360 | 0 |