| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:54:55 AM | 243.520 | 0 |
| 2024-11-13 | 9:35:37 AM | 243.650 | 0 |
| 2024-11-13 | 8:55:21 AM | 243.640 | 0 |
| 2024-11-12 | 9:46:10 PM | 243.350 | 0 |
| 2024-11-12 | 9:09:11 PM | 243.480 | 0 |
| 2024-11-12 | 8:08:35 PM | 243.420 | 0 |
| 2024-11-12 | 6:53:18 PM | 243.660 | 0 |
| 2024-11-12 | 5:36:56 PM | 243.650 | 0 |
| 2024-11-12 | 4:34:58 PM | 243.640 | 0 |
| 2024-11-12 | 4:11:29 PM | 243.580 | 0 |
| 2024-11-12 | 3:33:58 PM | 243.470 | 0 |
| 2024-11-12 | 2:18:27 PM | 243.310 | 0 |
| 2024-11-12 | 1:10:00 PM | 243.520 | 0 |