| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:53:23 PM | 228.720 | 0 |
| 2024-09-04 | 3:43:47 PM | 229.220 | 0 |
| 2024-09-04 | 2:36:34 PM | 229.110 | 0 |
| 2024-09-04 | 1:29:18 PM | 228.910 | 0 |
| 2024-09-04 | 12:27:11 PM | 228.830 | 0 |
| 2024-09-04 | 11:12:21 AM | 228.880 | 0 |
| 2024-09-04 | 9:58:21 AM | 228.930 | 0 |
| 2024-09-04 | 8:56:18 AM | 228.920 | 0 |
| 2024-09-04 | 8:34:06 AM | 229.010 | 0 |
| 2024-09-03 | 9:39:50 PM | 229.110 | 0 |
| 2024-09-03 | 9:24:24 PM | 229.200 | 0 |
| 2024-09-03 | 8:17:35 PM | 229.560 | 0 |
| 2024-09-03 | 7:05:17 PM | 229.490 | 0 |