| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:54 PM | 226.080 | 0 |
| 2024-07-29 | 7:00:38 PM | 226.560 | 0 |
| 2024-07-29 | 5:46:03 PM | 225.880 | 0 |
| 2024-07-29 | 4:39:45 PM | 225.150 | 0 |
| 2024-07-29 | 3:33:42 PM | 221.380 | 0 |
| 2024-07-29 | 2:31:51 PM | 219.740 | 0 |
| 2024-07-29 | 11:02:35 AM | 220.580 | 0 |
| 2024-07-29 | 9:56:28 AM | 220.700 | 0 |
| 2024-07-29 | 8:55:15 AM | 220.520 | 0 |
| 2024-07-29 | 8:23:20 AM | 220.260 | 0 |