| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:46:50 PM | 240.660 | 0 |
| 2024-08-01 | 2:30:44 PM | 241.930 | 0 |
| 2024-08-01 | 1:20:46 PM | 242.730 | 0 |
| 2024-08-01 | 12:05:17 PM | 242.480 | 0 |
| 2024-08-01 | 11:04:30 AM | 242.250 | 0 |
| 2024-08-01 | 9:50:21 AM | 242.040 | 0 |
| 2024-08-01 | 9:17:00 AM | 242.110 | 0 |
| 2024-08-01 | 8:49:43 AM | 241.730 | 0 |
| 2024-07-31 | 9:38:29 PM | 241.870 | 0 |
| 2024-07-31 | 8:44:07 PM | 243.550 | 0 |
| 2024-07-31 | 7:43:25 PM | 242.830 | 0 |
| 2024-07-31 | 6:36:09 PM | 243.490 | 0 |
| 2024-07-31 | 5:34:15 PM | 242.600 | 0 |