| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:38:07 PM | 19.670 | 0 |
| 2024-09-02 | 9:14:52 PM | 19.670 | 0 |
| 2024-09-02 | 8:09:21 PM | 19.680 | 0 |
| 2024-09-02 | 7:07:46 PM | 19.730 | 0 |
| 2024-09-02 | 6:02:08 PM | 19.710 | 0 |
| 2024-09-02 | 5:02:12 PM | 19.780 | 0 |
| 2024-09-02 | 4:40:44 PM | 19.780 | 0 |
| 2024-09-02 | 3:55:57 PM | 19.710 | 0 |
| 2024-09-02 | 3:41:59 PM | 19.720 | 0 |
| 2024-09-02 | 2:47:23 PM | 19.690 | 0 |
| 2024-09-02 | 1:32:08 PM | 19.700 | 0 |
| 2024-09-02 | 12:27:21 PM | 19.740 | 0 |
| 2024-09-02 | 12:19:05 PM | 19.750 | 0 |