| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:50:53 | 79,770 | 0 |
| 17.09.2024 | 09:26:47 | 79,850 | 0 |
| 17.09.2024 | 08:58:25 | 79,850 | 0 |
| 16.09.2024 | 21:51:12 | 79,850 | 0 |
| 16.09.2024 | 21:20:12 | 79,910 | 0 |
| 16.09.2024 | 20:09:26 | 79,890 | 0 |
| 16.09.2024 | 19:03:44 | 79,850 | 0 |
| 16.09.2024 | 17:58:52 | 79,890 | 0 |
| 16.09.2024 | 17:33:08 | 79,890 | 0 |
| 16.09.2024 | 16:50:26 | 79,890 | 0 |
| 16.09.2024 | 15:41:31 | 79,810 | 0 |
| 16.09.2024 | 15:38:15 | 79,820 | 0 |
| 16.09.2024 | 14:37:03 | 79,850 | 0 |