| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:49:47 PM | 79.950 | 0 |
| 2024-09-17 | 9:16:14 PM | 79.910 | 0 |
| 2024-09-17 | 8:09:48 PM | 79.930 | 0 |
| 2024-09-17 | 7:04:49 PM | 79.920 | 0 |
| 2024-09-17 | 5:50:32 PM | 79.930 | 0 |
| 2024-09-17 | 5:48:39 PM | 79.930 | 0 |
| 2024-09-17 | 4:43:38 PM | 79.900 | 0 |
| 2024-09-17 | 3:27:20 PM | 79.870 | 0 |
| 2024-09-17 | 2:26:23 PM | 79.770 | 0 |
| 2024-09-17 | 1:25:44 PM | 79.770 | 0 |
| 2024-09-17 | 12:11:53 PM | 79.740 | 0 |
| 2024-09-17 | 11:00:00 AM | 79.700 | 0 |
| 2024-09-17 | 10:50:20 AM | 79.750 | 0 |