| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:31:07 PM | 200.300 | 0 |
| 2024-11-05 | 4:45:47 PM | 200.500 | 0 |
| 2024-11-05 | 3:55:31 PM | 200.530 | 0 |
| 2024-11-05 | 3:43:26 PM | 200.470 | 0 |
| 2024-11-05 | 2:32:29 PM | 200.650 | 0 |
| 2024-11-05 | 1:29:24 PM | 200.600 | 0 |
| 2024-11-05 | 12:23:56 PM | 200.620 | 0 |
| 2024-11-05 | 11:39:41 AM | 200.660 | 0 |
| 2024-11-05 | 11:16:58 AM | 200.680 | 0 |
| 2024-11-05 | 10:00:42 AM | 200.650 | 0 |
| 2024-11-05 | 8:57:54 AM | 200.740 | 0 |
| 2024-11-04 | 9:41:18 PM | 201.000 | 0 |
| 2024-11-04 | 9:06:53 PM | 200.970 | 0 |