| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 11:06:24 AM | 203.270 | 0 |
| 2024-11-06 | 10:00:14 AM | 202.750 | 0 |
| 2024-11-06 | 9:26:10 AM | 203.190 | 0 |
| 2024-11-06 | 9:00:50 AM | 203.460 | 0 |
| 2024-11-05 | 9:43:41 PM | 200.110 | 0 |
| 2024-11-05 | 9:16:33 PM | 200.080 | 0 |
| 2024-11-05 | 8:15:43 PM | 200.090 | 0 |
| 2024-11-05 | 7:09:51 PM | 200.010 | 0 |
| 2024-11-05 | 5:55:17 PM | 200.240 | 0 |
| 2024-11-05 | 5:31:07 PM | 200.300 | 0 |
| 2024-11-05 | 4:45:47 PM | 200.500 | 0 |
| 2024-11-05 | 3:55:31 PM | 200.530 | 0 |
| 2024-11-05 | 3:43:26 PM | 200.470 | 0 |