| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:48:24 AM | 166.160 | 0 |
| 2024-11-07 | 9:46:17 AM | 166.150 | 0 |
| 2024-11-07 | 9:31:22 AM | 166.300 | 0 |
| 2024-11-07 | 8:57:56 AM | 165.750 | 0 |
| 2024-11-06 | 9:38:12 PM | 165.140 | 0 |
| 2024-11-06 | 9:09:43 PM | 166.220 | 0 |
| 2024-11-06 | 7:54:36 PM | 165.100 | 0 |
| 2024-11-06 | 6:46:28 PM | 165.710 | 0 |
| 2024-11-06 | 5:39:06 PM | 164.270 | 0 |
| 2024-11-06 | 4:37:26 PM | 162.500 | 0 |
| 2024-11-06 | 4:10:35 PM | 162.290 | 0 |
| 2024-11-06 | 3:42:50 PM | 158.730 | 0 |
| 2024-11-06 | 3:35:59 PM | 159.720 | 0 |