| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:00:19 PM | 198.530 | 0 |
| 2024-07-03 | 6:46:49 PM | 198.480 | 0 |
| 2024-07-03 | 5:34:02 PM | 198.350 | 0 |
| 2024-07-03 | 4:33:02 PM | 198.200 | 0 |
| 2024-07-03 | 3:28:04 PM | 198.570 | 0 |
| 2024-07-03 | 2:19:43 PM | 198.880 | 0 |
| 2024-07-03 | 1:13:13 PM | 198.960 | 0 |
| 2024-07-03 | 1:06:11 PM | 198.960 | 0 |
| 2024-07-03 | 12:07:43 PM | 199.070 | 0 |
| 2024-07-03 | 11:57:32 AM | 199.080 | 0 |
| 2024-07-03 | 11:06:31 AM | 199.020 | 0 |
| 2024-07-03 | 9:59:33 AM | 198.960 | 0 |
| 2024-07-03 | 9:11:46 AM | 199.100 | 0 |