| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:39:42 PM | 194.660 | 0 |
| 2024-08-28 | 9:22:22 PM | 194.620 | 0 |
| 2024-08-28 | 8:07:30 PM | 194.750 | 0 |
| 2024-08-28 | 7:06:36 PM | 194.690 | 0 |
| 2024-08-28 | 5:58:17 PM | 194.480 | 0 |
| 2024-08-28 | 5:20:08 PM | 194.480 | 0 |
| 2024-08-28 | 4:52:40 PM | 194.410 | 0 |
| 2024-08-28 | 3:54:01 PM | 194.700 | 0 |
| 2024-08-28 | 3:37:02 PM | 194.630 | 0 |
| 2024-08-28 | 2:29:59 PM | 194.680 | 0 |
| 2024-08-28 | 1:27:23 PM | 194.420 | 0 |
| 2024-08-28 | 1:14:39 PM | 194.340 | 0 |
| 2024-08-28 | 12:09:51 PM | 194.360 | 0 |