| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:47 PM | 122.270 | 0 |
| 2024-08-09 | 9:05:04 PM | 122.210 | 0 |
| 2024-08-09 | 7:56:49 PM | 122.190 | 0 |
| 2024-08-09 | 6:52:04 PM | 122.150 | 0 |
| 2024-08-09 | 5:47:29 PM | 122.060 | 0 |
| 2024-08-09 | 4:52:53 PM | 121.990 | 0 |
| 2024-08-09 | 4:44:45 PM | 121.990 | 0 |
| 2024-08-09 | 3:53:52 PM | 121.900 | 0 |
| 2024-08-09 | 3:40:20 PM | 122.010 | 0 |
| 2024-08-09 | 2:31:23 PM | 122.050 | 0 |
| 2024-08-09 | 1:18:09 PM | 122.070 | 0 |
| 2024-08-09 | 12:05:16 PM | 122.080 | 0 |
| 2024-08-09 | 10:54:29 AM | 122.150 | 0 |