| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 14:19:41 | 0.610 | 0 |
| 06/11/2024 | 13:15:49 | 0.620 | 0 |
| 06/11/2024 | 12:37:12 | 0.620 | 0 |
| 06/11/2024 | 12:10:43 | 0.630 | 0 |
| 06/11/2024 | 11:10:38 | 0.620 | 0 |
| 06/11/2024 | 09:58:07 | 0.630 | 0 |
| 06/11/2024 | 09:29:48 | 0.630 | 0 |
| 05/11/2024 | 21:41:36 | 0.610 | 0 |
| 05/11/2024 | 20:16:11 | 0.610 | 0 |
| 05/11/2024 | 19:01:15 | 0.620 | 0 |
| 05/11/2024 | 17:51:26 | 0.610 | 0 |
| 05/11/2024 | 17:26:06 | 0.600 | 0 |
| 05/11/2024 | 16:49:39 | 0.610 | 0 |