| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:23:15 PM | 6.690 | 0 |
| 2024-09-10 | 1:10:32 PM | 6.810 | 0 |
| 2024-09-10 | 11:53:49 AM | 6.590 | 0 |
| 2024-09-10 | 10:53:22 AM | 6.620 | 0 |
| 2024-09-10 | 9:46:16 AM | 6.560 | 0 |
| 2024-09-09 | 9:48:32 PM | 6.410 | 0 |
| 2024-09-09 | 9:23:16 PM | 6.410 | 0 |
| 2024-09-09 | 8:12:58 PM | 6.410 | 0 |
| 2024-09-09 | 7:11:24 PM | 6.420 | 0 |
| 2024-09-09 | 6:02:52 PM | 6.400 | 0 |
| 2024-09-09 | 5:02:18 PM | 6.370 | 0 |
| 2024-09-09 | 3:57:57 PM | 6.710 | 0 |
| 2024-09-09 | 3:52:17 PM | 6.750 | 0 |