| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:46:38 PM | 5.680 | 0 |
| 2024-07-25 | 1:34:03 PM | 5.700 | 0 |
| 2024-07-25 | 12:31:58 PM | 5.710 | 0 |
| 2024-07-25 | 12:19:13 PM | 5.710 | 0 |
| 2024-07-25 | 11:05:25 AM | 5.680 | 0 |
| 2024-07-25 | 9:58:24 AM | 5.700 | 0 |
| 2024-07-25 | 8:48:30 AM | 5.790 | 0 |
| 2024-07-24 | 9:45:27 PM | 5.930 | 0 |
| 2024-07-24 | 9:26:47 PM | 5.940 | 0 |
| 2024-07-24 | 8:19:12 PM | 5.950 | 0 |
| 2024-07-24 | 7:12:32 PM | 5.950 | 0 |
| 2024-07-24 | 6:02:25 PM | 5.950 | 0 |
| 2024-07-24 | 4:57:32 PM | 5.950 | 0 |