| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 20:12:35 | 6,200 | 0 |
| 22.07.2024 | 19:01:19 | 6,210 | 0 |
| 22.07.2024 | 17:53:20 | 6,250 | 0 |
| 22.07.2024 | 16:45:07 | 6,160 | 0 |
| 22.07.2024 | 16:31:15 | 6,230 | 0 |
| 22.07.2024 | 15:41:57 | 6,210 | 0 |
| 22.07.2024 | 14:40:16 | 6,100 | 0 |
| 22.07.2024 | 13:24:23 | 6,130 | 0 |
| 22.07.2024 | 12:08:06 | 6,140 | 0 |
| 22.07.2024 | 11:01:56 | 6,150 | 0 |
| 22.07.2024 | 10:00:29 | 6,160 | 0 |
| 22.07.2024 | 08:53:40 | 6,140 | 0 |
| 22.07.2024 | 08:37:33 | 6,130 | 0 |