| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:20:35 PM | 22.220 | 0 |
| 2024-08-07 | 11:20:30 AM | 22.020 | 0 |
| 2024-08-07 | 10:20:20 AM | 21.800 | 0 |
| 2024-08-07 | 9:20:15 AM | 21.780 | 0 |
| 2024-08-07 | 8:20:19 AM | 21.810 | 0 |
| 2024-08-06 | 9:40:26 PM | 21.830 | 0 |
| 2024-08-06 | 8:20:25 PM | 21.880 | 0 |
| 2024-08-06 | 7:20:19 PM | 21.880 | 0 |
| 2024-08-06 | 6:20:54 PM | 21.830 | 0 |
| 2024-08-06 | 5:20:45 PM | 21.850 | 0 |
| 2024-08-06 | 4:20:43 PM | 21.870 | 0 |
| 2024-08-06 | 3:21:01 PM | 21.800 | 0 |
| 2024-08-06 | 2:20:44 PM | 21.960 | 0 |