| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:20:26 AM | 24.470 | 0 |
| 2024-08-27 | 9:40:17 PM | 24.510 | 0 |
| 2024-08-27 | 8:20:20 PM | 24.520 | 0 |
| 2024-08-27 | 7:20:15 PM | 24.510 | 0 |
| 2024-08-27 | 6:20:54 PM | 24.520 | 0 |
| 2024-08-27 | 5:20:46 PM | 24.500 | 0 |
| 2024-08-27 | 4:21:01 PM | 24.520 | 0 |
| 2024-08-27 | 3:20:57 PM | 24.560 | 0 |
| 2024-08-27 | 2:20:35 PM | 24.620 | 0 |
| 2024-08-27 | 1:20:37 PM | 24.650 | 0 |
| 2024-08-27 | 12:20:37 PM | 24.620 | 0 |
| 2024-08-27 | 11:20:36 AM | 24.660 | 0 |
| 2024-08-27 | 10:20:18 AM | 24.750 | 0 |