| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:05:24 PM | 0.950 | 0 |
| 2024-07-11 | 3:50:33 PM | 0.970 | 0 |
| 2024-07-11 | 3:35:30 PM | 0.990 | 0 |
| 2024-07-11 | 3:20:29 PM | 1.050 | 0 |
| 2024-07-11 | 2:50:46 PM | 1.050 | 0 |
| 2024-07-11 | 2:21:21 PM | 1.060 | 0 |
| 2024-07-11 | 1:50:38 PM | 1.060 | 0 |
| 2024-07-11 | 1:21:13 PM | 1.060 | 0 |
| 2024-07-11 | 12:50:35 PM | 1.060 | 0 |
| 2024-07-11 | 12:21:13 PM | 1.060 | 0 |
| 2024-07-11 | 11:50:35 AM | 1.080 | 0 |
| 2024-07-11 | 11:21:09 AM | 1.080 | 0 |
| 2024-07-11 | 10:50:33 AM | 1.080 | 0 |