| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:50:41 PM | 0.940 | 0 |
| 2024-07-11 | 9:20:36 PM | 0.940 | 0 |
| 2024-07-11 | 8:50:36 PM | 0.940 | 0 |
| 2024-07-11 | 8:21:03 PM | 0.960 | 0 |
| 2024-07-11 | 7:50:40 PM | 0.970 | 0 |
| 2024-07-11 | 7:20:56 PM | 0.980 | 0 |
| 2024-07-11 | 7:05:24 PM | 0.980 | 0 |
| 2024-07-11 | 6:50:35 PM | 0.990 | 0 |
| 2024-07-11 | 6:35:30 PM | 0.980 | 0 |
| 2024-07-11 | 6:20:14 PM | 0.980 | 0 |
| 2024-07-11 | 6:05:23 PM | 0.990 | 0 |
| 2024-07-11 | 5:50:32 PM | 0.980 | 0 |
| 2024-07-11 | 5:35:21 PM | 0.980 | 0 |