| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:21:07 AM | 16.870 | 0 |
| 2024-10-03 | 10:20:58 AM | 16.920 | 0 |
| 2024-10-03 | 9:20:58 AM | 16.750 | 0 |
| 2024-10-02 | 4:21:06 PM | 16.690 | 0 |
| 2024-10-02 | 3:21:31 PM | 16.700 | 0 |
| 2024-10-02 | 2:21:11 PM | 16.630 | 0 |
| 2024-10-02 | 1:21:24 PM | 16.720 | 0 |
| 2024-10-02 | 12:21:09 PM | 16.690 | 0 |
| 2024-10-02 | 11:21:11 AM | 16.720 | 0 |
| 2024-10-02 | 10:21:04 AM | 16.590 | 0 |
| 2024-10-02 | 9:20:58 AM | 16.670 | 0 |
| 2024-10-01 | 4:21:09 PM | 16.720 | 0 |
| 2024-10-01 | 3:21:08 PM | 16.380 | 0 |