| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:21:05 PM | 16.760 | 0 |
| 2024-10-04 | 3:21:06 PM | 16.760 | 0 |
| 2024-10-04 | 2:21:08 PM | 17.120 | 0 |
| 2024-10-04 | 1:21:12 PM | 17.230 | 0 |
| 2024-10-04 | 12:21:07 PM | 17.290 | 0 |
| 2024-10-04 | 11:21:09 AM | 17.250 | 0 |
| 2024-10-04 | 10:20:56 AM | 17.250 | 0 |
| 2024-10-04 | 9:20:59 AM | 17.390 | 0 |
| 2024-10-03 | 4:21:02 PM | 16.900 | 0 |
| 2024-10-03 | 3:21:34 PM | 16.880 | 0 |
| 2024-10-03 | 2:21:39 PM | 16.950 | 0 |
| 2024-10-03 | 1:21:04 PM | 16.920 | 0 |
| 2024-10-03 | 12:21:38 PM | 16.830 | 0 |