| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 17:15:11 | 98.780 | 0 |
| 27/08/2024 | 15:15:08 | 98.860 | 0 |
| 27/08/2024 | 13:15:10 | 98.890 | 0 |
| 27/08/2024 | 11:15:08 | 98.860 | 0 |
| 27/08/2024 | 09:52:08 | 98.780 | 0 |
| 27/08/2024 | 09:12:10 | 98.750 | 0 |
| 26/08/2024 | 17:15:10 | 98.710 | 0 |
| 26/08/2024 | 15:15:10 | 98.730 | 0 |
| 26/08/2024 | 13:15:09 | 98.740 | 0 |
| 26/08/2024 | 11:15:09 | 98.700 | 0 |
| 26/08/2024 | 09:52:09 | 98.610 | 0 |
| 26/08/2024 | 09:12:10 | 98.620 | 0 |