| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:15:10 PM | 95.450 | 0 |
| 2024-11-06 | 3:15:09 PM | 95.600 | 0 |
| 2024-11-06 | 1:15:11 PM | 95.800 | 0 |
| 2024-11-06 | 11:15:09 AM | 96.420 | 0 |
| 2024-11-06 | 10:27:00 AM | 96.860 | 0 |
| 2024-11-06 | 9:52:10 AM | 96.750 | 0 |
| 2024-11-06 | 9:12:09 AM | 96.230 | 0 |
| 2024-11-05 | 5:20:48 PM | 97.130 | 0 |
| 2024-11-05 | 5:15:10 PM | 97.150 | 0 |
| 2024-11-05 | 3:15:10 PM | 96.930 | 0 |
| 2024-11-05 | 1:15:10 PM | 97.030 | 0 |
| 2024-11-05 | 11:15:08 AM | 97.130 | 0 |
| 2024-11-05 | 9:52:09 AM | 97.130 | 0 |