| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:15:11 | 65.660 | 0 |
| 10/07/2024 | 15:15:10 | 65.760 | 0 |
| 10/07/2024 | 13:15:08 | 65.800 | 0 |
| 10/07/2024 | 11:15:10 | 65.740 | 0 |
| 10/07/2024 | 09:52:10 | 65.440 | 0 |
| 10/07/2024 | 09:12:11 | 65.380 | 0 |
| 09/07/2024 | 17:15:10 | 65.190 | 0 |
| 09/07/2024 | 15:26:57 | 65.310 | 0 |
| 09/07/2024 | 15:15:11 | 65.240 | 0 |
| 09/07/2024 | 13:15:10 | 65.620 | 0 |
| 09/07/2024 | 11:15:11 | 65.900 | 0 |
| 09/07/2024 | 09:52:09 | 65.780 | 0 |
| 09/07/2024 | 09:12:10 | 66.080 | 0 |