| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:15:09 PM | 62.850 | 0 |
| 2024-08-09 | 3:15:10 PM | 62.710 | 0 |
| 2024-08-09 | 1:15:10 PM | 63.040 | 0 |
| 2024-08-09 | 11:15:11 AM | 63.540 | 0 |
| 2024-08-09 | 9:52:09 AM | 63.340 | 0 |
| 2024-08-09 | 9:12:09 AM | 63.150 | 0 |
| 2024-08-08 | 5:15:10 PM | 62.930 | 0 |
| 2024-08-08 | 3:15:09 PM | 62.980 | 0 |
| 2024-08-08 | 2:36:03 PM | 62.960 | 0 |
| 2024-08-08 | 1:15:11 PM | 62.670 | 0 |
| 2024-08-08 | 12:29:00 PM | 62.710 | 0 |
| 2024-08-08 | 11:15:09 AM | 62.620 | 0 |
| 2024-08-08 | 10:47:14 AM | 62.570 | 0 |